Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,709.750 | 1,709.750 | 1,709.750 | 1,709.750 | -0.28% |
May 14, 2024 | 1,714.610 | 1,714.610 | 1,714.610 | 1,714.610 | 0.58% |
May 13, 2024 | 1,704.780 | 1,704.780 | 1,704.780 | 1,704.780 | 0.57% |
May 10, 2024 | 1,695.100 | 1,695.100 | 1,695.100 | 1,695.100 | 0.52% |
May 09, 2024 | 1,686.290 | 1,686.290 | 1,686.290 | 1,686.290 | -0.09% |
May 08, 2024 | 1,687.740 | 1,687.740 | 1,687.740 | 1,687.740 | -0.34% |
May 07, 2024 | 1,693.510 | 1,693.510 | 1,693.510 | 1,693.510 | 1.48% |
May 03, 2024 | 1,668.810 | 1,668.810 | 1,668.810 | 1,668.810 | 1.94% |
May 02, 2024 | 1,636.980 | 1,636.980 | 1,636.980 | 1,636.980 | -0.68% |
Apr 30, 2024 | 1,648.240 | 1,648.240 | 1,648.240 | 1,648.240 | -0.60% |
Apr 29, 2024 | 1,658.140 | 1,658.140 | 1,658.140 | 1,658.140 | 2.14% |
Apr 26, 2024 | 1,623.350 | 1,623.350 | 1,623.350 | 1,623.350 | -5.05% |
May 16, 2024 | 1,709.750 | 1,709.750 | 1,709.750 | 1,709.750 | -0.28% |
May 14, 2024 | 1,714.610 | 1,714.610 | 1,714.610 | 1,714.610 | 0.58% |
May 13, 2024 | 1,704.780 | 1,704.780 | 1,704.780 | 1,704.780 | 0.57% |
May 10, 2024 | 1,695.100 | 1,695.100 | 1,695.100 | 1,695.100 | 0.52% |
May 09, 2024 | 1,686.290 | 1,686.290 | 1,686.290 | 1,686.290 | -0.09% |
May 08, 2024 | 1,687.740 | 1,687.740 | 1,687.740 | 1,687.740 | -0.34% |
May 07, 2024 | 1,693.510 | 1,693.510 | 1,693.510 | 1,693.510 | 1.48% |
May 03, 2024 | 1,668.810 | 1,668.810 | 1,668.810 | 1,668.810 | 1.94% |
May 02, 2024 | 1,636.980 | 1,636.980 | 1,636.980 | 1,636.980 | -0.68% |
Apr 30, 2024 | 1,648.240 | 1,648.240 | 1,648.240 | 1,648.240 | -0.60% |
Apr 29, 2024 | 1,658.140 | 1,658.140 | 1,658.140 | 1,658.140 | 2.14% |
Apr 26, 2024 | 1,623.350 | 1,623.350 | 1,623.350 | 1,623.350 | -0.54% |
Apr 25, 2024 | 1,632.160 | 1,632.160 | 1,632.160 | 1,632.160 | 1.70% |
Apr 24, 2024 | 1,604.860 | 1,604.860 | 1,604.860 | 1,604.860 | 2.11% |
Apr 23, 2024 | 1,571.640 | 1,571.640 | 1,571.640 | 1,571.640 | 2.62% |
Apr 22, 2024 | 1,531.490 | 1,531.490 | 1,531.490 | 1,531.490 | -0.75% |
Apr 19, 2024 | 1,543.080 | 1,543.080 | 1,543.080 | 1,543.080 | 0.17% |
Apr 18, 2024 | 1,540.480 | 1,540.480 | 1,540.480 | 1,540.480 | -0.36% |
Highest: 1,714.610 | Lowest: 1,531.490 | Difference: 183.120 | Average: 1,655.944 | Change %: 10.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review