Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,580.480 | 1,580.480 | 1,580.480 | 1,580.480 | -0.97% |
May 29, 2024 | 1,595.900 | 1,595.900 | 1,595.900 | 1,595.900 | -0.37% |
May 28, 2024 | 1,601.880 | 1,601.880 | 1,601.880 | 1,601.880 | 0.56% |
May 27, 2024 | 1,592.930 | 1,592.930 | 1,592.930 | 1,592.930 | -0.71% |
May 24, 2024 | 1,604.250 | 1,604.250 | 1,604.250 | 1,604.250 | -0.61% |
May 23, 2024 | 1,614.140 | 1,614.140 | 1,614.140 | 1,614.140 | -0.02% |
May 22, 2024 | 1,614.490 | 1,614.490 | 1,614.490 | 1,614.490 | -1.52% |
May 21, 2024 | 1,639.480 | 1,639.480 | 1,639.480 | 1,639.480 | 0.41% |
May 20, 2024 | 1,632.750 | 1,632.750 | 1,632.750 | 1,632.750 | 0.97% |
May 17, 2024 | 1,617.100 | 1,617.100 | 1,617.100 | 1,617.100 | 0.38% |
May 16, 2024 | 1,611.000 | 1,611.000 | 1,611.000 | 1,611.000 | -0.28% |
May 14, 2024 | 1,615.600 | 1,615.600 | 1,615.600 | 1,615.600 | 0.57% |
May 13, 2024 | 1,606.400 | 1,606.400 | 1,606.400 | 1,606.400 | 0.57% |
May 10, 2024 | 1,597.300 | 1,597.300 | 1,597.300 | 1,597.300 | 0.52% |
May 09, 2024 | 1,589.080 | 1,589.080 | 1,589.080 | 1,589.080 | -0.09% |
May 08, 2024 | 1,590.480 | 1,590.480 | 1,590.480 | 1,590.480 | -0.34% |
May 07, 2024 | 1,595.940 | 1,595.940 | 1,595.940 | 1,595.940 | 1.48% |
May 03, 2024 | 1,572.680 | 1,572.680 | 1,572.680 | 1,572.680 | 1.94% |
May 02, 2024 | 1,542.770 | 1,542.770 | 1,542.770 | 1,542.770 | -0.68% |
Highest: 1,639.480 | Lowest: 1,542.770 | Difference: 96.710 | Average: 1,600.771 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review