Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,629.630 | 1,629.630 | 1,629.630 | 1,629.630 | 0.40% |
Jun 10, 2024 | 1,623.190 | 1,623.190 | 1,623.190 | 1,623.190 | 0.23% |
Jun 07, 2024 | 1,619.480 | 1,619.480 | 1,619.480 | 1,619.480 | 0.74% |
Jun 05, 2024 | 1,607.510 | 1,607.510 | 1,607.510 | 1,607.510 | -0.11% |
Jun 04, 2024 | 1,609.330 | 1,609.330 | 1,609.330 | 1,609.330 | 1.11% |
Jun 03, 2024 | 1,591.730 | 1,591.730 | 1,591.730 | 1,591.730 | -1.21% |
May 31, 2024 | 1,611.240 | 1,611.240 | 1,611.240 | 1,611.240 | -0.92% |
May 30, 2024 | 1,626.220 | 1,626.220 | 1,626.220 | 1,626.220 | -0.97% |
May 29, 2024 | 1,642.070 | 1,642.070 | 1,642.070 | 1,642.070 | -0.37% |
May 28, 2024 | 1,648.210 | 1,648.210 | 1,648.210 | 1,648.210 | 0.56% |
May 27, 2024 | 1,638.990 | 1,638.990 | 1,638.990 | 1,638.990 | -0.70% |
May 24, 2024 | 1,650.620 | 1,650.620 | 1,650.620 | 1,650.620 | -0.61% |
May 23, 2024 | 1,660.760 | 1,660.760 | 1,660.760 | 1,660.760 | -0.02% |
May 22, 2024 | 1,661.100 | 1,661.100 | 1,661.100 | 1,661.100 | -1.52% |
May 21, 2024 | 1,686.800 | 1,686.800 | 1,686.800 | 1,686.800 | 0.41% |
May 20, 2024 | 1,679.860 | 1,679.860 | 1,679.860 | 1,679.860 | 0.97% |
May 17, 2024 | 1,663.750 | 1,663.750 | 1,663.750 | 1,663.750 | 0.38% |
May 16, 2024 | 1,657.430 | 1,657.430 | 1,657.430 | 1,657.430 | -0.28% |
May 14, 2024 | 1,662.160 | 1,662.160 | 1,662.160 | 1,662.160 | 0.57% |
May 13, 2024 | 1,652.660 | 1,652.660 | 1,652.660 | 1,652.660 | 0.57% |
Highest: 1,686.800 | Lowest: 1,591.730 | Difference: 95.070 | Average: 1,641.137 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review