Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,677.430 | 1,677.430 | 1,677.430 | 1,677.430 | 0.58% |
May 13, 2024 | 1,667.840 | 1,667.840 | 1,667.840 | 1,667.840 | 0.57% |
May 10, 2024 | 1,658.370 | 1,658.370 | 1,658.370 | 1,658.370 | 0.52% |
May 09, 2024 | 1,649.790 | 1,649.790 | 1,649.790 | 1,649.790 | -0.09% |
May 08, 2024 | 1,651.220 | 1,651.220 | 1,651.220 | 1,651.220 | -0.34% |
May 07, 2024 | 1,656.880 | 1,656.880 | 1,656.880 | 1,656.880 | 1.48% |
May 03, 2024 | 1,632.710 | 1,632.710 | 1,632.710 | 1,632.710 | 1.94% |
May 02, 2024 | 1,601.600 | 1,601.600 | 1,601.600 | 1,601.600 | -0.68% |
Apr 30, 2024 | 1,612.620 | 1,612.620 | 1,612.620 | 1,612.620 | -0.60% |
Apr 29, 2024 | 1,622.340 | 1,622.340 | 1,622.340 | 1,622.340 | 2.14% |
Apr 26, 2024 | 1,588.300 | 1,588.300 | 1,588.300 | 1,588.300 | -0.54% |
Apr 25, 2024 | 1,596.950 | 1,596.950 | 1,596.950 | 1,596.950 | 1.70% |
Apr 24, 2024 | 1,570.230 | 1,570.230 | 1,570.230 | 1,570.230 | 2.11% |
Apr 23, 2024 | 1,537.730 | 1,537.730 | 1,537.730 | 1,537.730 | 2.62% |
Apr 22, 2024 | 1,498.440 | 1,498.440 | 1,498.440 | 1,498.440 | -0.75% |
Apr 19, 2024 | 1,509.790 | 1,509.790 | 1,509.790 | 1,509.790 | 0.17% |
Apr 18, 2024 | 1,507.270 | 1,507.270 | 1,507.270 | 1,507.270 | -0.36% |
Apr 17, 2024 | 1,512.770 | 1,512.770 | 1,512.770 | 1,512.770 | -1.59% |
Apr 16, 2024 | 1,537.180 | 1,537.180 | 1,537.180 | 1,537.180 | -0.73% |
Highest: 1,677.430 | Lowest: 1,498.440 | Difference: 178.990 | Average: 1,594.182 | Change %: 8.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review