Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,332.340 | 1,332.340 | 1,332.340 | 1,332.340 | -1.09% |
May 23, 2024 | 1,347.090 | 1,347.090 | 1,347.090 | 1,347.090 | 0.13% |
May 22, 2024 | 1,345.330 | 1,345.330 | 1,345.330 | 1,345.330 | 0.19% |
May 21, 2024 | 1,342.770 | 1,342.770 | 1,342.770 | 1,342.770 | -0.35% |
May 20, 2024 | 1,347.440 | 1,347.440 | 1,347.440 | 1,347.440 | 0.62% |
May 17, 2024 | 1,339.130 | 1,339.130 | 1,339.130 | 1,339.130 | -0.70% |
May 16, 2024 | 1,348.560 | 1,348.560 | 1,348.560 | 1,348.560 | 0.71% |
May 14, 2024 | 1,338.990 | 1,338.990 | 1,338.990 | 1,338.990 | 0.04% |
May 13, 2024 | 1,338.430 | 1,338.430 | 1,338.430 | 1,338.430 | 0.14% |
May 10, 2024 | 1,336.520 | 1,336.520 | 1,336.520 | 1,336.520 | 0.21% |
May 09, 2024 | 1,333.680 | 1,333.680 | 1,333.680 | 1,333.680 | -0.80% |
May 08, 2024 | 1,344.390 | 1,344.390 | 1,344.390 | 1,344.390 | 0.37% |
May 07, 2024 | 1,339.370 | 1,339.370 | 1,339.370 | 1,339.370 | 0.53% |
May 24, 2024 | 1,332.340 | 1,332.340 | 1,332.340 | 1,332.340 | -1.09% |
May 23, 2024 | 1,347.090 | 1,347.090 | 1,347.090 | 1,347.090 | 0.13% |
May 22, 2024 | 1,345.330 | 1,345.330 | 1,345.330 | 1,345.330 | 0.19% |
May 21, 2024 | 1,342.770 | 1,342.770 | 1,342.770 | 1,342.770 | -0.35% |
May 20, 2024 | 1,347.440 | 1,347.440 | 1,347.440 | 1,347.440 | 0.62% |
May 17, 2024 | 1,339.130 | 1,339.130 | 1,339.130 | 1,339.130 | -0.70% |
May 16, 2024 | 1,348.560 | 1,348.560 | 1,348.560 | 1,348.560 | 0.71% |
May 14, 2024 | 1,338.990 | 1,338.990 | 1,338.990 | 1,338.990 | 0.04% |
May 13, 2024 | 1,338.430 | 1,338.430 | 1,338.430 | 1,338.430 | 0.14% |
May 10, 2024 | 1,336.520 | 1,336.520 | 1,336.520 | 1,336.520 | 0.21% |
May 09, 2024 | 1,333.680 | 1,333.680 | 1,333.680 | 1,333.680 | -0.80% |
May 08, 2024 | 1,344.390 | 1,344.390 | 1,344.390 | 1,344.390 | 0.37% |
May 07, 2024 | 1,339.370 | 1,339.370 | 1,339.370 | 1,339.370 | 1.84% |
May 03, 2024 | 1,315.210 | 1,315.210 | 1,315.210 | 1,315.210 | -0.13% |
May 02, 2024 | 1,316.910 | 1,316.910 | 1,316.910 | 1,316.910 | -0.17% |
Apr 30, 2024 | 1,319.210 | 1,319.210 | 1,319.210 | 1,319.210 | 0.09% |
Apr 29, 2024 | 1,318.010 | 1,318.010 | 1,318.010 | 1,318.010 | 0.66% |
Highest: 1,348.560 | Lowest: 1,315.210 | Difference: 33.350 | Average: 1,337.914 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review