Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,045.770 | 1,045.770 | 1,045.770 | 1,045.770 | -1.28% |
May 29, 2024 | 1,059.310 | 1,059.310 | 1,059.310 | 1,059.310 | -1.17% |
May 28, 2024 | 1,071.820 | 1,071.820 | 1,071.820 | 1,071.820 | 0.20% |
May 27, 2024 | 1,069.640 | 1,069.640 | 1,069.640 | 1,069.640 | 0.79% |
May 24, 2024 | 1,061.260 | 1,061.260 | 1,061.260 | 1,061.260 | -1.09% |
May 23, 2024 | 1,072.930 | 1,072.930 | 1,072.930 | 1,072.930 | 0.13% |
May 22, 2024 | 1,071.540 | 1,071.540 | 1,071.540 | 1,071.540 | 0.19% |
May 21, 2024 | 1,069.510 | 1,069.510 | 1,069.510 | 1,069.510 | -0.34% |
May 20, 2024 | 1,073.210 | 1,073.210 | 1,073.210 | 1,073.210 | 0.62% |
May 17, 2024 | 1,066.620 | 1,066.620 | 1,066.620 | 1,066.620 | -0.69% |
May 16, 2024 | 1,074.080 | 1,074.080 | 1,074.080 | 1,074.080 | 0.71% |
May 14, 2024 | 1,066.510 | 1,066.510 | 1,066.510 | 1,066.510 | 0.04% |
May 13, 2024 | 1,066.060 | 1,066.060 | 1,066.060 | 1,066.060 | 0.14% |
May 10, 2024 | 1,064.540 | 1,064.540 | 1,064.540 | 1,064.540 | 0.21% |
May 09, 2024 | 1,062.280 | 1,062.280 | 1,062.280 | 1,062.280 | -0.79% |
May 08, 2024 | 1,070.770 | 1,070.770 | 1,070.770 | 1,070.770 | 0.37% |
May 07, 2024 | 1,066.790 | 1,066.790 | 1,066.790 | 1,066.790 | 1.83% |
May 03, 2024 | 1,047.610 | 1,047.610 | 1,047.610 | 1,047.610 | -0.13% |
May 02, 2024 | 1,048.950 | 1,048.950 | 1,048.950 | 1,048.950 | -0.17% |
Highest: 1,074.080 | Lowest: 1,045.770 | Difference: 28.310 | Average: 1,064.695 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review