Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,422.400 | 1,422.400 | 1,422.400 | 1,422.400 | -1.63% |
May 29, 2024 | 1,446.040 | 1,446.040 | 1,446.040 | 1,446.040 | -1.53% |
May 28, 2024 | 1,468.500 | 1,468.500 | 1,468.500 | 1,468.500 | 1.16% |
May 27, 2024 | 1,451.690 | 1,451.690 | 1,451.690 | 1,451.690 | 2.03% |
May 24, 2024 | 1,422.800 | 1,422.800 | 1,422.800 | 1,422.800 | -2.67% |
May 23, 2024 | 1,461.820 | 1,461.820 | 1,461.820 | 1,461.820 | -0.02% |
May 22, 2024 | 1,462.070 | 1,462.070 | 1,462.070 | 1,462.070 | 0.10% |
May 21, 2024 | 1,460.670 | 1,460.670 | 1,460.670 | 1,460.670 | -0.19% |
May 20, 2024 | 1,463.400 | 1,463.400 | 1,463.400 | 1,463.400 | 0.95% |
May 17, 2024 | 1,449.660 | 1,449.660 | 1,449.660 | 1,449.660 | -1.96% |
May 16, 2024 | 1,478.670 | 1,478.670 | 1,478.670 | 1,478.670 | 1.80% |
May 14, 2024 | 1,452.480 | 1,452.480 | 1,452.480 | 1,452.480 | 1.03% |
May 13, 2024 | 1,437.650 | 1,437.650 | 1,437.650 | 1,437.650 | -0.19% |
May 10, 2024 | 1,440.350 | 1,440.350 | 1,440.350 | 1,440.350 | -2.23% |
May 09, 2024 | 1,473.220 | 1,473.220 | 1,473.220 | 1,473.220 | -1.60% |
May 08, 2024 | 1,497.120 | 1,497.120 | 1,497.120 | 1,497.120 | -0.01% |
May 07, 2024 | 1,497.270 | 1,497.270 | 1,497.270 | 1,497.270 | 2.88% |
May 03, 2024 | 1,455.310 | 1,455.310 | 1,455.310 | 1,455.310 | -0.63% |
May 02, 2024 | 1,464.550 | 1,464.550 | 1,464.550 | 1,464.550 | -0.01% |
Highest: 1,497.270 | Lowest: 1,422.400 | Difference: 74.870 | Average: 1,458.193 | Change %: -2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review