Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,454.890 | 1,454.890 | 1,454.890 | 1,454.890 | 0.88% |
May 29, 2024 | 1,442.200 | 1,442.200 | 1,442.200 | 1,442.200 | -1.10% |
May 28, 2024 | 1,458.180 | 1,458.180 | 1,458.180 | 1,458.180 | 0.26% |
May 27, 2024 | 1,454.460 | 1,454.460 | 1,454.460 | 1,454.460 | 0.20% |
May 24, 2024 | 1,451.500 | 1,451.500 | 1,451.500 | 1,451.500 | -0.99% |
May 23, 2024 | 1,466.080 | 1,466.080 | 1,466.080 | 1,466.080 | 0.29% |
May 22, 2024 | 1,461.880 | 1,461.880 | 1,461.880 | 1,461.880 | -0.33% |
May 21, 2024 | 1,466.700 | 1,466.700 | 1,466.700 | 1,466.700 | 1.48% |
May 20, 2024 | 1,445.270 | 1,445.270 | 1,445.270 | 1,445.270 | 1.73% |
May 17, 2024 | 1,420.750 | 1,420.750 | 1,420.750 | 1,420.750 | -0.67% |
May 16, 2024 | 1,430.370 | 1,430.370 | 1,430.370 | 1,430.370 | 1.64% |
May 14, 2024 | 1,407.340 | 1,407.340 | 1,407.340 | 1,407.340 | 0.35% |
May 13, 2024 | 1,402.390 | 1,402.390 | 1,402.390 | 1,402.390 | 0.34% |
May 10, 2024 | 1,397.650 | 1,397.650 | 1,397.650 | 1,397.650 | -0.93% |
May 09, 2024 | 1,410.720 | 1,410.720 | 1,410.720 | 1,410.720 | 0.25% |
May 08, 2024 | 1,407.220 | 1,407.220 | 1,407.220 | 1,407.220 | -0.11% |
May 07, 2024 | 1,408.750 | 1,408.750 | 1,408.750 | 1,408.750 | 1.52% |
May 03, 2024 | 1,387.690 | 1,387.690 | 1,387.690 | 1,387.690 | -0.55% |
May 02, 2024 | 1,395.410 | 1,395.410 | 1,395.410 | 1,395.410 | -0.01% |
Highest: 1,466.700 | Lowest: 1,387.690 | Difference: 79.010 | Average: 1,429.971 | Change %: 4.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review