Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,515.180 | 1,515.180 | 1,515.180 | 1,515.180 | 0.71% |
May 30, 2024 | 1,504.440 | 1,504.440 | 1,504.440 | 1,504.440 | -1.07% |
May 29, 2024 | 1,520.780 | 1,520.780 | 1,520.780 | 1,520.780 | -1.12% |
May 28, 2024 | 1,537.950 | 1,537.950 | 1,537.950 | 1,537.950 | -0.11% |
May 27, 2024 | 1,539.620 | 1,539.620 | 1,539.620 | 1,539.620 | 1.03% |
May 24, 2024 | 1,523.900 | 1,523.900 | 1,523.900 | 1,523.900 | -1.27% |
May 23, 2024 | 1,543.520 | 1,543.520 | 1,543.520 | 1,543.520 | -0.18% |
May 22, 2024 | 1,546.350 | 1,546.350 | 1,546.350 | 1,546.350 | 0.25% |
May 21, 2024 | 1,542.480 | 1,542.480 | 1,542.480 | 1,542.480 | -0.43% |
May 20, 2024 | 1,549.110 | 1,549.110 | 1,549.110 | 1,549.110 | 0.69% |
May 17, 2024 | 1,538.450 | 1,538.450 | 1,538.450 | 1,538.450 | -0.12% |
May 16, 2024 | 1,540.370 | 1,540.370 | 1,540.370 | 1,540.370 | 0.45% |
May 14, 2024 | 1,533.530 | 1,533.530 | 1,533.530 | 1,533.530 | -0.10% |
May 13, 2024 | 1,535.030 | 1,535.030 | 1,535.030 | 1,535.030 | -0.09% |
May 10, 2024 | 1,536.340 | 1,536.340 | 1,536.340 | 1,536.340 | 0.06% |
May 09, 2024 | 1,535.460 | 1,535.460 | 1,535.460 | 1,535.460 | -0.97% |
May 08, 2024 | 1,550.490 | 1,550.490 | 1,550.490 | 1,550.490 | 0.45% |
May 07, 2024 | 1,543.490 | 1,543.490 | 1,543.490 | 1,543.490 | 1.71% |
May 03, 2024 | 1,517.580 | 1,517.580 | 1,517.580 | 1,517.580 | -0.05% |
Highest: 1,550.490 | Lowest: 1,504.440 | Difference: 46.050 | Average: 1,534.425 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review