Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 587.510 | 587.510 | 587.510 | 587.510 | -0.76% |
May 29, 2024 | 591.980 | 591.980 | 591.980 | 591.980 | 0.44% |
May 28, 2024 | 589.380 | 589.380 | 589.380 | 589.380 | -0.23% |
May 27, 2024 | 590.750 | 590.750 | 590.750 | 590.750 | -1.39% |
May 24, 2024 | 599.080 | 599.080 | 599.080 | 599.080 | -0.12% |
May 23, 2024 | 599.790 | 599.790 | 599.790 | 599.790 | -2.04% |
May 22, 2024 | 612.300 | 612.300 | 612.300 | 612.300 | -0.84% |
May 21, 2024 | 617.510 | 617.510 | 617.510 | 617.510 | 0.24% |
May 20, 2024 | 616.040 | 616.040 | 616.040 | 616.040 | 0.71% |
May 17, 2024 | 611.720 | 611.720 | 611.720 | 611.720 | 1.09% |
May 16, 2024 | 605.130 | 605.130 | 605.130 | 605.130 | -1.28% |
May 14, 2024 | 612.970 | 612.970 | 612.970 | 612.970 | 0.38% |
May 13, 2024 | 610.630 | 610.630 | 610.630 | 610.630 | -0.72% |
May 10, 2024 | 615.080 | 615.080 | 615.080 | 615.080 | -2.23% |
May 09, 2024 | 629.120 | 629.120 | 629.120 | 629.120 | 0.56% |
May 08, 2024 | 625.620 | 625.620 | 625.620 | 625.620 | 0.50% |
May 07, 2024 | 622.480 | 622.480 | 622.480 | 622.480 | 1.91% |
May 03, 2024 | 610.790 | 610.790 | 610.790 | 610.790 | 1.24% |
May 02, 2024 | 603.310 | 603.310 | 603.310 | 603.310 | -2.92% |
Highest: 629.120 | Lowest: 587.510 | Difference: 41.610 | Average: 607.957 | Change %: -5.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review