Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,462.400 | 1,462.400 | 1,462.400 | 1,462.400 | 0.15% |
May 30, 2024 | 1,460.260 | 1,460.260 | 1,460.260 | 1,460.260 | 0.18% |
May 29, 2024 | 1,457.620 | 1,457.620 | 1,457.620 | 1,457.620 | -0.37% |
May 28, 2024 | 1,462.970 | 1,462.970 | 1,462.970 | 1,462.970 | 0.25% |
May 27, 2024 | 1,459.260 | 1,459.260 | 1,459.260 | 1,459.260 | -0.82% |
May 24, 2024 | 1,471.350 | 1,471.350 | 1,471.350 | 1,471.350 | 0.11% |
May 23, 2024 | 1,469.710 | 1,469.710 | 1,469.710 | 1,469.710 | -0.24% |
May 22, 2024 | 1,473.180 | 1,473.180 | 1,473.180 | 1,473.180 | -0.61% |
May 21, 2024 | 1,482.280 | 1,482.280 | 1,482.280 | 1,482.280 | 0.27% |
May 20, 2024 | 1,478.240 | 1,478.240 | 1,478.240 | 1,478.240 | 0.72% |
May 17, 2024 | 1,467.640 | 1,467.640 | 1,467.640 | 1,467.640 | 0.39% |
May 16, 2024 | 1,461.950 | 1,461.950 | 1,461.950 | 1,461.950 | -0.67% |
May 14, 2024 | 1,471.780 | 1,471.780 | 1,471.780 | 1,471.780 | 1.94% |
May 13, 2024 | 1,443.760 | 1,443.760 | 1,443.760 | 1,443.760 | 0.58% |
May 10, 2024 | 1,435.430 | 1,435.430 | 1,435.430 | 1,435.430 | -0.01% |
May 09, 2024 | 1,435.510 | 1,435.510 | 1,435.510 | 1,435.510 | -0.53% |
May 08, 2024 | 1,443.110 | 1,443.110 | 1,443.110 | 1,443.110 | 0.31% |
May 07, 2024 | 1,438.670 | 1,438.670 | 1,438.670 | 1,438.670 | 1.27% |
May 03, 2024 | 1,420.680 | 1,420.680 | 1,420.680 | 1,420.680 | 0.59% |
Highest: 1,482.280 | Lowest: 1,420.680 | Difference: 61.600 | Average: 1,457.674 | Change %: 3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review