Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,013.840 | 1,013.840 | 1,013.840 | 1,013.840 | -0.01% |
Jun 04, 2024 | 1,013.980 | 1,013.980 | 1,013.980 | 1,013.980 | 0.05% |
Jun 03, 2024 | 1,013.450 | 1,013.450 | 1,013.450 | 1,013.450 | 0.31% |
May 31, 2024 | 1,010.340 | 1,010.340 | 1,010.340 | 1,010.340 | -0.06% |
May 30, 2024 | 1,010.920 | 1,010.920 | 1,010.920 | 1,010.920 | -0.27% |
May 29, 2024 | 1,013.610 | 1,013.610 | 1,013.610 | 1,013.610 | -0.11% |
May 28, 2024 | 1,014.720 | 1,014.720 | 1,014.720 | 1,014.720 | 0.04% |
May 27, 2024 | 1,014.270 | 1,014.270 | 1,014.270 | 1,014.270 | 0.14% |
May 24, 2024 | 1,012.840 | 1,012.840 | 1,012.840 | 1,012.840 | -0.19% |
May 23, 2024 | 1,014.760 | 1,014.760 | 1,014.760 | 1,014.760 | -0.08% |
May 22, 2024 | 1,015.590 | 1,015.590 | 1,015.590 | 1,015.590 | 0.05% |
May 21, 2024 | 1,015.060 | 1,015.060 | 1,015.060 | 1,015.060 | 0.11% |
May 20, 2024 | 1,013.990 | 1,013.990 | 1,013.990 | 1,013.990 | 0.00% |
May 17, 2024 | 1,013.970 | 1,013.970 | 1,013.970 | 1,013.970 | 0.00% |
May 16, 2024 | 1,013.950 | 1,013.950 | 1,013.950 | 1,013.950 | 0.48% |
May 14, 2024 | 1,009.140 | 1,009.140 | 1,009.140 | 1,009.140 | 0.01% |
May 13, 2024 | 1,009.060 | 1,009.060 | 1,009.060 | 1,009.060 | 0.10% |
May 10, 2024 | 1,008.100 | 1,008.100 | 1,008.100 | 1,008.100 | 0.26% |
May 09, 2024 | 1,005.530 | 1,005.530 | 1,005.530 | 1,005.530 | 0.03% |
May 08, 2024 | 1,005.210 | 1,005.210 | 1,005.210 | 1,005.210 | 0.19% |
May 07, 2024 | 1,003.330 | 1,003.330 | 1,003.330 | 1,003.330 | 0.72% |
Highest: 1,015.590 | Lowest: 1,003.330 | Difference: 12.260 | Average: 1,011.698 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review