Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19,981.340 | 19,981.340 | 19,981.340 | 19,981.340 | 0.29% |
May 29, 2024 | 19,923.910 | 19,923.910 | 19,923.910 | 19,923.910 | -1.01% |
May 28, 2024 | 20,127.740 | 20,127.740 | 20,127.740 | 20,127.740 | -0.53% |
May 27, 2024 | 20,235.539 | 20,235.539 | 20,235.539 | 20,235.539 | 0.51% |
May 24, 2024 | 20,133.010 | 20,133.010 | 20,133.010 | 20,133.010 | -0.09% |
May 23, 2024 | 20,151.289 | 20,151.289 | 20,151.289 | 20,151.289 | 0.23% |
May 22, 2024 | 20,105.551 | 20,105.551 | 20,105.551 | 20,105.551 | -0.10% |
May 21, 2024 | 20,126.529 | 20,126.529 | 20,126.529 | 20,126.529 | 0.11% |
May 17, 2024 | 20,104.400 | 20,104.400 | 20,104.400 | 20,104.400 | -0.00% |
May 16, 2024 | 20,105.211 | 20,105.211 | 20,105.211 | 20,105.211 | -0.44% |
May 15, 2024 | 20,194.789 | 20,194.789 | 20,194.789 | 20,194.789 | 0.72% |
May 14, 2024 | 20,049.510 | 20,049.510 | 20,049.510 | 20,049.510 | 0.04% |
May 13, 2024 | 20,040.609 | 20,040.609 | 20,040.609 | 20,040.609 | -0.25% |
May 10, 2024 | 20,090.930 | 20,090.930 | 20,090.930 | 20,090.930 | 1.21% |
May 08, 2024 | 19,850.240 | 19,850.240 | 19,850.240 | 19,850.240 | 0.45% |
May 07, 2024 | 19,762.221 | 19,762.221 | 19,762.221 | 19,762.221 | 1.44% |
May 06, 2024 | 19,481.250 | 19,481.250 | 19,481.250 | 19,481.250 | 0.66% |
May 03, 2024 | 19,353.100 | 19,353.100 | 19,353.100 | 19,353.100 | 0.64% |
May 02, 2024 | 19,230.150 | 19,230.150 | 19,230.150 | 19,230.150 | 0.07% |
Highest: 20,235.539 | Lowest: 19,230.150 | Difference: 1,005.389 | Average: 19,949.859 | Change %: 3.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review