Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 62,796.863 | 62,796.863 | 62,796.863 | 62,796.863 | 1.27% |
Jun 05, 2024 | 62,006.527 | 62,006.527 | 62,006.527 | 62,006.527 | -0.35% |
Jun 04, 2024 | 62,222.930 | 62,222.930 | 62,222.930 | 62,222.930 | -0.09% |
Jun 03, 2024 | 62,278.348 | 62,278.348 | 62,278.348 | 62,278.348 | 0.32% |
May 31, 2024 | 62,082.301 | 62,082.301 | 62,082.301 | 62,082.301 | -0.80% |
May 29, 2024 | 62,585.422 | 62,585.422 | 62,585.422 | 62,585.422 | -0.53% |
May 28, 2024 | 62,919.844 | 62,919.844 | 62,919.844 | 62,919.844 | -0.76% |
May 27, 2024 | 63,400.301 | 63,400.301 | 63,400.301 | 63,400.301 | 0.18% |
May 24, 2024 | 63,285.563 | 63,285.563 | 63,285.563 | 63,285.563 | -0.58% |
May 23, 2024 | 63,653.063 | 63,653.063 | 63,653.063 | 63,653.063 | -0.81% |
May 22, 2024 | 64,170.477 | 64,170.477 | 64,170.477 | 64,170.477 | -1.79% |
May 21, 2024 | 65,337.016 | 65,337.016 | 65,337.016 | 65,337.016 | -0.43% |
May 20, 2024 | 65,621.898 | 65,621.898 | 65,621.898 | 65,621.898 | -0.56% |
May 17, 2024 | 65,992.195 | 65,992.195 | 65,992.195 | 65,992.195 | -0.64% |
May 16, 2024 | 66,415.063 | 66,415.063 | 66,415.063 | 66,415.063 | 0.55% |
May 15, 2024 | 66,053.891 | 66,053.891 | 66,053.891 | 66,053.891 | 0.48% |
May 14, 2024 | 65,739.359 | 65,739.359 | 65,739.359 | 65,739.359 | 0.48% |
May 13, 2024 | 65,427.027 | 65,427.027 | 65,427.027 | 65,427.027 | 0.60% |
May 10, 2024 | 65,039.895 | 65,039.895 | 65,039.895 | 65,039.895 | -0.27% |
May 09, 2024 | 65,218.691 | 65,218.691 | 65,218.691 | 65,218.691 | -2.23% |
May 08, 2024 | 66,709.617 | 66,709.617 | 66,709.617 | 66,709.617 | -0.25% |
Highest: 66,709.617 | Lowest: 62,006.527 | Difference: 4,703.090 | Average: 64,236.014 | Change %: -6.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review