Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 205.948 | 205.948 | 205.948 | 205.948 | 0.03% |
May 14, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | -0.03% |
May 13, 2024 | 205.948 | 205.948 | 205.948 | 205.948 | 0.14% |
May 10, 2024 | 205.668 | 205.668 | 205.668 | 205.668 | -0.04% |
May 09, 2024 | 205.745 | 205.745 | 205.745 | 205.745 | 0.09% |
May 08, 2024 | 205.565 | 205.565 | 205.565 | 205.565 | 0.40% |
May 07, 2024 | 204.739 | 204.739 | 204.739 | 204.739 | 0.57% |
May 03, 2024 | 203.582 | 203.582 | 203.582 | 203.582 | 0.20% |
May 02, 2024 | 203.178 | 203.178 | 203.178 | 203.178 | -0.25% |
May 01, 2024 | 203.694 | 203.694 | 203.694 | 203.694 | -0.16% |
Apr 30, 2024 | 204.011 | 204.011 | 204.011 | 204.011 | 0.19% |
Apr 29, 2024 | 203.632 | 203.632 | 203.632 | 203.632 | -0.15% |
Apr 26, 2024 | 203.932 | 203.932 | 203.932 | 203.932 | -0.14% |
Apr 24, 2024 | 204.216 | 204.216 | 204.216 | 204.216 | 0.22% |
Apr 23, 2024 | 203.759 | 203.759 | 203.759 | 203.759 | 0.40% |
Apr 22, 2024 | 202.944 | 202.944 | 202.944 | 202.944 | -0.10% |
Apr 19, 2024 | 203.144 | 203.144 | 203.144 | 203.144 | -0.18% |
Apr 18, 2024 | 203.507 | 203.507 | 203.507 | 203.507 | 0.04% |
Apr 17, 2024 | 203.422 | 203.422 | 203.422 | 203.422 | -0.15% |
Apr 16, 2024 | 203.729 | 203.729 | 203.729 | 203.729 | -0.56% |
Highest: 205.948 | Lowest: 202.944 | Difference: 3.004 | Average: 204.312 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review