Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 289.637 | 289.637 | 289.637 | 289.637 | -0.01% |
May 13, 2024 | 289.655 | 289.655 | 289.655 | 289.655 | 0.05% |
May 10, 2024 | 289.499 | 289.499 | 289.499 | 289.499 | 0.02% |
May 09, 2024 | 289.438 | 289.438 | 289.438 | 289.438 | 0.00% |
May 08, 2024 | 289.430 | 289.430 | 289.430 | 289.430 | 0.24% |
May 07, 2024 | 288.738 | 288.738 | 288.738 | 288.738 | 0.40% |
May 03, 2024 | 287.574 | 287.574 | 287.574 | 287.574 | 0.18% |
May 02, 2024 | 287.044 | 287.044 | 287.044 | 287.044 | -0.06% |
May 01, 2024 | 287.228 | 287.228 | 287.228 | 287.228 | -0.13% |
Apr 30, 2024 | 287.598 | 287.598 | 287.598 | 287.598 | 0.18% |
Apr 29, 2024 | 287.091 | 287.091 | 287.091 | 287.091 | -0.04% |
Apr 26, 2024 | 287.207 | 287.207 | 287.207 | 287.207 | -0.25% |
Apr 24, 2024 | 287.923 | 287.923 | 287.923 | 287.923 | 0.03% |
Apr 23, 2024 | 287.829 | 287.829 | 287.829 | 287.829 | 0.22% |
Apr 22, 2024 | 287.185 | 287.185 | 287.185 | 287.185 | -0.05% |
Apr 19, 2024 | 287.327 | 287.327 | 287.327 | 287.327 | -0.05% |
Apr 18, 2024 | 287.478 | 287.478 | 287.478 | 287.478 | 0.09% |
Apr 17, 2024 | 287.206 | 287.206 | 287.206 | 287.206 | -0.15% |
Apr 16, 2024 | 287.625 | 287.625 | 287.625 | 287.625 | -0.36% |
Highest: 289.655 | Lowest: 287.044 | Difference: 2.611 | Average: 288.037 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review