Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 29.935 | 29.935 | 29.935 | 29.935 | -1.02% |
May 17, 2024 | 30.245 | 30.245 | 30.245 | 30.245 | 0.88% |
May 16, 2024 | 29.982 | 29.982 | 29.982 | 29.982 | 0.34% |
May 15, 2024 | 29.882 | 29.882 | 29.882 | 29.882 | -0.30% |
May 14, 2024 | 29.973 | 29.973 | 29.973 | 29.973 | 0.20% |
May 13, 2024 | 29.913 | 29.913 | 29.913 | 29.913 | 0.28% |
May 10, 2024 | 29.829 | 29.829 | 29.829 | 29.829 | -0.61% |
May 09, 2024 | 30.013 | 30.013 | 30.013 | 30.013 | 0.37% |
May 08, 2024 | 29.903 | 29.903 | 29.903 | 29.903 | 1.26% |
May 07, 2024 | 29.532 | 29.532 | 29.532 | 29.532 | 0.24% |
May 06, 2024 | 29.463 | 29.463 | 29.463 | 29.463 | 0.28% |
May 03, 2024 | 29.379 | 29.379 | 29.379 | 29.379 | -0.00% |
May 02, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -1.16% |
May 01, 2024 | 29.726 | 29.726 | 29.726 | 29.726 | 0.12% |
Apr 30, 2024 | 29.689 | 29.689 | 29.689 | 29.689 | 0.73% |
Apr 29, 2024 | 29.473 | 29.473 | 29.473 | 29.473 | -1.35% |
Apr 26, 2024 | 29.877 | 29.877 | 29.877 | 29.877 | -0.32% |
Apr 24, 2024 | 29.972 | 29.972 | 29.972 | 29.972 | 0.21% |
Apr 23, 2024 | 29.908 | 29.908 | 29.908 | 29.908 | 1.21% |
Apr 22, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.66% |
Highest: 30.245 | Lowest: 29.379 | Difference: 0.866 | Average: 29.781 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review