Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.34% |
May 14, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.02% |
May 13, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.30% |
May 10, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.57% |
May 09, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.09% |
May 08, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 1.43% |
May 07, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.47% |
May 06, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.59% |
May 03, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.07% |
May 02, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -1.28% |
May 01, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.39% |
Apr 30, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.76% |
Apr 29, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -1.22% |
Apr 26, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.39% |
Apr 24, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.52% |
Apr 23, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 1.21% |
Apr 22, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.83% |
Apr 19, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.23% |
Apr 18, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 0.00% |
Apr 17, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -1.70% |
Apr 16, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.43% |
Highest: 2.880 | Lowest: 2.788 | Difference: 0.092 | Average: 2.837 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review