Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 109.214 | 109.214 | 109.214 | 109.214 | 0.27% |
May 15, 2024 | 108.918 | 108.918 | 108.918 | 108.918 | -0.21% |
May 14, 2024 | 109.151 | 109.151 | 109.151 | 109.151 | 0.01% |
May 13, 2024 | 109.145 | 109.145 | 109.145 | 109.145 | 0.15% |
May 10, 2024 | 108.983 | 108.983 | 108.983 | 108.983 | -0.55% |
May 09, 2024 | 109.582 | 109.582 | 109.582 | 109.582 | 0.12% |
May 08, 2024 | 109.452 | 109.452 | 109.452 | 109.452 | 1.04% |
May 07, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.77% |
May 03, 2024 | 107.489 | 107.489 | 107.489 | 107.489 | 0.09% |
May 02, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.88% |
May 01, 2024 | 108.348 | 108.348 | 108.348 | 108.348 | 0.08% |
Apr 30, 2024 | 108.259 | 108.259 | 108.259 | 108.259 | 0.62% |
Apr 29, 2024 | 107.588 | 107.588 | 107.588 | 107.588 | -0.90% |
Apr 26, 2024 | 108.561 | 108.561 | 108.561 | 108.561 | 0.06% |
Apr 24, 2024 | 108.493 | 108.493 | 108.493 | 108.493 | 0.22% |
Apr 23, 2024 | 108.251 | 108.251 | 108.251 | 108.251 | 0.78% |
Apr 22, 2024 | 107.417 | 107.417 | 107.417 | 107.417 | -0.01% |
Apr 19, 2024 | 107.428 | 107.428 | 107.428 | 107.428 | -0.68% |
Apr 18, 2024 | 108.162 | 108.162 | 108.162 | 108.162 | 0.30% |
Highest: 109.582 | Lowest: 107.390 | Difference: 2.192 | Average: 108.429 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review