Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 153.693 | 153.693 | 153.693 | 153.693 | -0.19% |
May 13, 2024 | 153.982 | 153.982 | 153.982 | 153.982 | 0.19% |
May 10, 2024 | 153.692 | 153.692 | 153.692 | 153.692 | 0.14% |
May 09, 2024 | 153.483 | 153.483 | 153.483 | 153.483 | -0.15% |
May 08, 2024 | 153.721 | 153.721 | 153.721 | 153.721 | 0.26% |
May 07, 2024 | 153.328 | 153.328 | 153.328 | 153.328 | 0.80% |
May 06, 2024 | 152.106 | 152.106 | 152.106 | 152.106 | 0.36% |
May 03, 2024 | 151.558 | 151.558 | 151.558 | 151.558 | 0.28% |
May 02, 2024 | 151.136 | 151.136 | 151.136 | 151.136 | -0.01% |
May 01, 2024 | 151.155 | 151.155 | 151.155 | 151.155 | -0.63% |
Apr 30, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 0.09% |
Apr 29, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.54% |
Apr 26, 2024 | 151.163 | 151.163 | 151.163 | 151.163 | -0.78% |
Apr 24, 2024 | 152.348 | 152.348 | 152.348 | 152.348 | 0.29% |
Apr 23, 2024 | 151.909 | 151.909 | 151.909 | 151.909 | 0.44% |
Apr 22, 2024 | 151.242 | 151.242 | 151.242 | 151.242 | 0.20% |
Apr 19, 2024 | 150.942 | 150.942 | 150.942 | 150.942 | -0.38% |
Apr 18, 2024 | 151.525 | 151.525 | 151.525 | 151.525 | -0.05% |
Apr 17, 2024 | 151.605 | 151.605 | 151.605 | 151.605 | -0.08% |
Apr 16, 2024 | 151.733 | 151.733 | 151.733 | 151.733 | -0.94% |
Apr 15, 2024 | 153.176 | 153.176 | 153.176 | 153.176 | -0.43% |
Highest: 153.982 | Lowest: 150.942 | Difference: 3.040 | Average: 152.267 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review