Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.27% |
May 29, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -1.67% |
May 28, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.31% |
May 27, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.86% |
May 24, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.94% |
May 23, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.05% |
May 22, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.34% |
May 21, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.11% |
May 20, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.20% |
May 17, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.86% |
May 16, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 1.33% |
May 15, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.21% |
May 14, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.47% |
May 13, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.30% |
May 10, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.41% |
May 09, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.77% |
May 08, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.27% |
May 07, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 1.29% |
May 06, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.64% |
May 03, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.52% |
May 02, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.31% |
May 01, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -1.06% |
Highest: 1.716 | Lowest: 1.654 | Difference: 0.062 | Average: 1.687 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review