Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | 0.48% |
May 16, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | 0.26% |
May 15, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 1.08% |
May 14, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -0.50% |
May 13, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.24% |
May 08, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | -0.16% |
May 07, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.25% |
May 06, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | 0.71% |
May 03, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | 1.91% |
May 02, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.13% |
Apr 30, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.34% |
Apr 29, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -0.34% |
Apr 26, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 2.03% |
Apr 25, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | -1.15% |
Apr 24, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | 1.16% |
Apr 23, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | 0.67% |
Apr 22, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 0.96% |
Apr 19, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | -1.12% |
Apr 18, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | -0.69% |
Apr 17, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | 0.08% |
Highest: 136.540 | Lowest: 127.640 | Difference: 8.900 | Average: 132.626 | Change %: 5.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review