Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.46% |
May 30, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | 0.20% |
May 29, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.57% |
May 28, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -0.34% |
May 27, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.04% |
May 24, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.02% |
May 23, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | -0.28% |
May 22, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | -0.13% |
May 21, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | 0.17% |
May 17, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | -0.13% |
May 16, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.06% |
May 15, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.57% |
May 14, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.05% |
May 13, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.01% |
May 10, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | -0.12% |
May 09, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.11% |
May 08, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.16% |
May 07, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.36% |
May 06, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.39% |
May 03, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | 0.55% |
May 02, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.22% |
May 01, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.14% |
Highest: 10.776 | Lowest: 10.556 | Difference: 0.220 | Average: 10.700 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review