Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.85% |
Jun 07, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.68% |
Jun 06, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.53% |
Jun 05, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 1.28% |
Jun 04, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.31% |
Jun 03, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -1.06% |
May 31, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 1.23% |
May 30, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 1.30% |
May 28, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.26% |
May 27, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.17% |
May 24, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.43% |
May 23, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.92% |
May 22, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.30% |
May 21, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.59% |
May 20, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.23% |
May 17, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.20% |
May 16, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.50% |
May 15, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.12% |
May 14, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.60% |
May 13, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.42% |
Highest: 1.753 | Lowest: 1.671 | Difference: 0.082 | Average: 1.702 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review