Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 694.550 | 694.550 | 694.550 | 694.550 | -0.28% |
May 22, 2024 | 696.530 | 696.530 | 696.530 | 696.530 | -0.27% |
May 21, 2024 | 698.450 | 698.450 | 698.450 | 698.450 | 0.33% |
May 17, 2024 | 696.160 | 696.160 | 696.160 | 696.160 | 0.05% |
May 16, 2024 | 695.840 | 695.840 | 695.840 | 695.840 | -0.34% |
May 15, 2024 | 698.200 | 698.200 | 698.200 | 698.200 | 0.83% |
May 14, 2024 | 692.430 | 692.430 | 692.430 | 692.430 | 0.28% |
May 13, 2024 | 690.520 | 690.520 | 690.520 | 690.520 | -0.33% |
May 10, 2024 | 692.820 | 692.820 | 692.820 | 692.820 | 0.86% |
May 07, 2024 | 686.880 | 686.880 | 686.880 | 686.880 | 0.34% |
May 06, 2024 | 684.580 | 684.580 | 684.580 | 684.580 | 0.87% |
May 03, 2024 | 678.700 | 678.700 | 678.700 | 678.700 | 0.56% |
May 02, 2024 | 674.900 | 674.900 | 674.900 | 674.900 | 0.34% |
Apr 30, 2024 | 672.580 | 672.580 | 672.580 | 672.580 | -1.09% |
Apr 29, 2024 | 680.000 | 680.000 | 680.000 | 680.000 | -2.09% |
May 23, 2024 | 694.550 | 694.550 | 694.550 | 694.550 | -0.28% |
May 22, 2024 | 696.530 | 696.530 | 696.530 | 696.530 | -0.27% |
May 21, 2024 | 698.450 | 698.450 | 698.450 | 698.450 | 0.33% |
May 17, 2024 | 696.160 | 696.160 | 696.160 | 696.160 | 0.05% |
May 16, 2024 | 695.840 | 695.840 | 695.840 | 695.840 | -0.34% |
May 15, 2024 | 698.200 | 698.200 | 698.200 | 698.200 | 0.83% |
May 14, 2024 | 692.430 | 692.430 | 692.430 | 692.430 | 0.28% |
May 13, 2024 | 690.520 | 690.520 | 690.520 | 690.520 | -0.33% |
May 10, 2024 | 692.820 | 692.820 | 692.820 | 692.820 | 0.86% |
May 07, 2024 | 686.880 | 686.880 | 686.880 | 686.880 | 0.34% |
May 06, 2024 | 684.580 | 684.580 | 684.580 | 684.580 | 0.87% |
May 03, 2024 | 678.700 | 678.700 | 678.700 | 678.700 | 0.56% |
May 02, 2024 | 674.900 | 674.900 | 674.900 | 674.900 | 0.34% |
Apr 30, 2024 | 672.580 | 672.580 | 672.580 | 672.580 | -1.09% |
Apr 29, 2024 | 680.000 | 680.000 | 680.000 | 680.000 | -0.09% |
Highest: 698.450 | Lowest: 672.580 | Difference: 25.870 | Average: 688.876 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review