Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 7,490.600 | 7,490.600 | 7,490.600 | 7,490.600 | 0.46% |
May 08, 2024 | 7,456.230 | 7,456.230 | 7,456.230 | 7,456.230 | 0.20% |
May 07, 2024 | 7,441.030 | 7,441.030 | 7,441.030 | 7,441.030 | -0.43% |
May 06, 2024 | 7,472.950 | 7,472.950 | 7,472.950 | 7,472.950 | 1.29% |
May 03, 2024 | 7,377.860 | 7,377.860 | 7,377.860 | 7,377.860 | -0.20% |
May 02, 2024 | 7,392.610 | 7,392.610 | 7,392.610 | 7,392.610 | 0.14% |
Apr 30, 2024 | 7,382.330 | 7,382.330 | 7,382.330 | 7,382.330 | -1.75% |
Apr 29, 2024 | 7,514.040 | 7,514.040 | 7,514.040 | 7,514.040 | 0.00% |
Apr 26, 2024 | 7,513.680 | 7,513.680 | 7,513.680 | 7,513.680 | 0.29% |
Apr 25, 2024 | 7,492.300 | 7,492.300 | 7,492.300 | 7,492.300 | 0.17% |
Apr 24, 2024 | 7,479.830 | 7,479.830 | 7,479.830 | 7,479.830 | 0.22% |
Apr 23, 2024 | 7,463.340 | 7,463.340 | 7,463.340 | 7,463.340 | -0.36% |
May 09, 2024 | 7,490.600 | 7,490.600 | 7,490.600 | 7,490.600 | 0.46% |
May 08, 2024 | 7,456.230 | 7,456.230 | 7,456.230 | 7,456.230 | 0.20% |
May 07, 2024 | 7,441.030 | 7,441.030 | 7,441.030 | 7,441.030 | -0.43% |
May 06, 2024 | 7,472.950 | 7,472.950 | 7,472.950 | 7,472.950 | 1.29% |
May 03, 2024 | 7,377.860 | 7,377.860 | 7,377.860 | 7,377.860 | -0.20% |
May 02, 2024 | 7,392.610 | 7,392.610 | 7,392.610 | 7,392.610 | 0.14% |
Apr 30, 2024 | 7,382.330 | 7,382.330 | 7,382.330 | 7,382.330 | -1.75% |
Apr 29, 2024 | 7,514.040 | 7,514.040 | 7,514.040 | 7,514.040 | 0.00% |
Apr 26, 2024 | 7,513.680 | 7,513.680 | 7,513.680 | 7,513.680 | 0.29% |
Apr 25, 2024 | 7,492.300 | 7,492.300 | 7,492.300 | 7,492.300 | 0.17% |
Apr 24, 2024 | 7,479.830 | 7,479.830 | 7,479.830 | 7,479.830 | 0.22% |
Apr 23, 2024 | 7,463.340 | 7,463.340 | 7,463.340 | 7,463.340 | -0.67% |
Apr 22, 2024 | 7,513.520 | 7,513.520 | 7,513.520 | 7,513.520 | -2.35% |
Apr 19, 2024 | 7,694.060 | 7,694.060 | 7,694.060 | 7,694.060 | 0.51% |
Apr 18, 2024 | 7,655.320 | 7,655.320 | 7,655.320 | 7,655.320 | -0.25% |
Apr 17, 2024 | 7,674.480 | 7,674.480 | 7,674.480 | 7,674.480 | 0.51% |
Apr 16, 2024 | 7,635.630 | 7,635.630 | 7,635.630 | 7,635.630 | 1.07% |
Apr 15, 2024 | 7,555.120 | 7,555.120 | 7,555.120 | 7,555.120 | -1.76% |
Highest: 7,694.060 | Lowest: 7,377.860 | Difference: 316.200 | Average: 7,489.391 | Change %: -2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review