Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | 0.06% |
Jun 03, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.42% |
Jun 02, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | 0.14% |
May 30, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | 0.16% |
May 29, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.27% |
May 28, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -0.01% |
May 27, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.20% |
May 26, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | -0.19% |
May 23, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | -0.08% |
May 22, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -0.17% |
May 21, 2024 | 147.780 | 147.780 | 147.780 | 147.780 | 0.14% |
May 20, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.14% |
May 19, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.37% |
May 16, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | -0.22% |
May 15, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.16% |
May 12, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | -0.03% |
May 09, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -0.01% |
May 08, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.00% |
May 07, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.29% |
May 06, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.22% |
May 05, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 0.34% |
Highest: 148.670 | Lowest: 146.430 | Difference: 2.240 | Average: 147.679 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review