Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.00% |
May 30, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.50% |
May 29, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -1.48% |
May 28, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.34% |
May 24, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.73% |
May 23, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.23% |
May 22, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -1.14% |
May 21, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.97% |
May 20, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.11% |
May 17, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.38% |
May 16, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.34% |
May 15, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 1.03% |
May 14, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 1.12% |
May 13, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.12% |
May 10, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.23% |
May 09, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.12% |
May 08, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -1.63% |
May 07, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -0.15% |
May 06, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.84% |
May 03, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 1.87% |
Highest: 26.680 | Lowest: 25.870 | Difference: 0.810 | Average: 26.226 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review