Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.05% |
May 01, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.25% |
Apr 30, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.04% |
Apr 29, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.13% |
Apr 26, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.56% |
Apr 24, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.06% |
Apr 23, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.13% |
Apr 22, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.44% |
Apr 19, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.12% |
Apr 18, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Apr 17, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.60% |
Apr 16, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.57% |
May 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.05% |
May 01, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.25% |
Apr 30, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.04% |
Apr 29, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.13% |
Apr 26, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.56% |
Apr 24, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.06% |
Apr 23, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.13% |
Apr 22, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.44% |
Apr 19, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.12% |
Apr 18, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Apr 17, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.60% |
Apr 16, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.13% |
Apr 15, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.45% |
Apr 12, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.29% |
Apr 11, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.22% |
Apr 10, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.37% |
Apr 09, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.00% |
Apr 08, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.31% |
Highest: 1.166 | Lowest: 1.149 | Difference: 0.017 | Average: 1.154 | Change %: -1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review