Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 0.44% |
May 16, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | 1.80% |
May 15, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | 0.31% |
May 14, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | -0.47% |
May 13, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.49% |
May 10, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | 1.18% |
May 08, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | -0.70% |
May 07, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | -1.24% |
May 06, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.51% |
May 03, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | 0.95% |
May 02, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | 2.07% |
Apr 30, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | -0.17% |
Apr 29, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | 0.21% |
Apr 26, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | 2.84% |
Apr 25, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | -0.71% |
Apr 24, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 1.18% |
Apr 23, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | 1.62% |
Apr 22, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 1.28% |
Apr 19, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | -0.34% |
Highest: 49.980 | Lowest: 44.570 | Difference: 5.410 | Average: 47.809 | Change %: 11.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review