Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | -0.88% |
Jun 07, 2024 | 61.090 | 61.090 | 61.090 | 61.090 | -0.08% |
Jun 06, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | 1.16% |
Jun 05, 2024 | 60.440 | 60.440 | 60.440 | 60.440 | 0.55% |
Jun 04, 2024 | 60.110 | 60.110 | 60.110 | 60.110 | -0.78% |
Jun 03, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | 0.15% |
May 31, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | -1.22% |
May 30, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | 0.87% |
May 29, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | -0.36% |
May 28, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | -0.75% |
May 27, 2024 | 61.390 | 61.390 | 61.390 | 61.390 | 1.14% |
May 24, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | -1.22% |
May 23, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | -1.51% |
May 22, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | -0.32% |
May 21, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | 1.00% |
May 17, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | -0.40% |
May 16, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | 1.15% |
May 15, 2024 | 61.510 | 61.510 | 61.510 | 61.510 | 0.44% |
May 14, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | 0.13% |
May 13, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | -0.28% |
Highest: 62.590 | Lowest: 60.110 | Difference: 2.480 | Average: 61.195 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review