Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | 0.19% |
May 30, 2024 | 205.720 | 205.720 | 205.720 | 205.720 | -0.67% |
May 29, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | -1.49% |
May 28, 2024 | 210.230 | 210.230 | 210.230 | 210.230 | -0.65% |
May 27, 2024 | 211.600 | 211.600 | 211.600 | 211.600 | 0.13% |
May 24, 2024 | 211.320 | 211.320 | 211.320 | 211.320 | -0.66% |
May 23, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | -0.37% |
May 22, 2024 | 213.520 | 213.520 | 213.520 | 213.520 | 0.14% |
May 21, 2024 | 213.220 | 213.220 | 213.220 | 213.220 | 0.01% |
May 17, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | -0.21% |
May 16, 2024 | 213.640 | 213.640 | 213.640 | 213.640 | 0.58% |
May 15, 2024 | 212.400 | 212.400 | 212.400 | 212.400 | 0.65% |
May 14, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | -0.22% |
May 13, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | 0.27% |
May 10, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | 1.02% |
May 08, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | 0.22% |
May 07, 2024 | 208.350 | 208.350 | 208.350 | 208.350 | 0.99% |
May 06, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | 0.07% |
May 03, 2024 | 206.160 | 206.160 | 206.160 | 206.160 | 1.33% |
Highest: 213.640 | Lowest: 205.720 | Difference: 7.920 | Average: 210.203 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review