Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | 0.87% |
May 07, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 1.21% |
May 06, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.00% |
May 03, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.66% |
May 02, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | -0.52% |
Apr 30, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | -0.35% |
Apr 29, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.35% |
Apr 26, 2024 | 84.050 | 84.050 | 84.050 | 84.050 | 0.44% |
Apr 25, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | -1.60% |
Apr 24, 2024 | 85.040 | 85.040 | 85.040 | 85.040 | 0.13% |
Apr 23, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.34% |
Apr 22, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | 1.40% |
Apr 19, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.01% |
Apr 18, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | -0.27% |
Apr 17, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | 0.12% |
Apr 16, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | -1.28% |
Apr 15, 2024 | 84.670 | 84.670 | 84.670 | 84.670 | 0.15% |
Apr 12, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.17% |
Apr 11, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.09% |
Apr 10, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | -0.08% |
Apr 09, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | -0.38% |
Highest: 85.340 | Lowest: 83.040 | Difference: 2.300 | Average: 84.123 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review