Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.30% |
May 16, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 1.37% |
May 15, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.57% |
May 14, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | -0.17% |
May 13, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | -0.84% |
May 10, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.41% |
May 08, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -1.36% |
May 07, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.26% |
May 06, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.66% |
May 03, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 2.18% |
May 02, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -1.02% |
Apr 30, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.32% |
Apr 29, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.25% |
Apr 26, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 2.53% |
Apr 25, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | -3.67% |
Apr 24, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.39% |
Apr 23, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 1.37% |
Apr 22, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | -0.22% |
Apr 19, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.85% |
Apr 18, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | -1.23% |
Highest: 105.420 | Lowest: 101.550 | Difference: 3.870 | Average: 104.046 | Change %: -1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review