Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | 0.08% |
May 16, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.47% |
May 15, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 0.73% |
May 14, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | -0.17% |
May 13, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.08% |
May 10, 2024 | 65.700 | 65.700 | 65.700 | 65.700 | 1.19% |
May 08, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | 0.20% |
May 07, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.97% |
May 06, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | 0.17% |
May 03, 2024 | 64.070 | 64.070 | 64.070 | 64.070 | 1.41% |
May 02, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | -0.88% |
Apr 30, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | -0.28% |
Apr 29, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | -0.11% |
Apr 26, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | 1.17% |
Apr 25, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | -1.40% |
Apr 24, 2024 | 64.150 | 64.150 | 64.150 | 64.150 | 0.50% |
Apr 23, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | 1.46% |
Apr 22, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | 0.18% |
Apr 19, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | 0.10% |
Apr 18, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | -0.55% |
Highest: 66.480 | Lowest: 62.740 | Difference: 3.740 | Average: 64.431 | Change %: 5.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review