Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | -0.36% |
May 16, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 1.61% |
May 15, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.36% |
May 14, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | 0.05% |
May 13, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | -0.58% |
May 10, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.64% |
May 08, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -2.27% |
May 07, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.06% |
May 06, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | 0.30% |
May 03, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 1.25% |
May 02, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | -2.48% |
Apr 30, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.19% |
Apr 29, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.97% |
Apr 26, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 2.42% |
Apr 25, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | -3.27% |
Apr 24, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 1.23% |
Apr 23, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | 1.45% |
Apr 22, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | -0.65% |
Apr 19, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.61% |
Highest: 101.570 | Lowest: 96.990 | Difference: 4.580 | Average: 99.293 | Change %: -1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review