Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.68% |
May 27, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.98% |
May 24, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | -0.90% |
May 23, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -1.50% |
May 22, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.19% |
May 21, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.12% |
May 17, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.37% |
May 16, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 1.62% |
May 15, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.36% |
May 14, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.05% |
May 13, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.57% |
May 10, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.63% |
May 08, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -2.27% |
May 07, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.05% |
May 06, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.32% |
May 03, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 1.26% |
May 02, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | -2.47% |
Apr 30, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | -0.20% |
Apr 29, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.99% |
Highest: 111.220 | Lowest: 105.760 | Difference: 5.460 | Average: 107.995 | Change %: -3.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review