Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.37% |
May 16, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 1.82% |
May 15, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.51% |
May 14, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.19% |
May 13, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | -0.42% |
May 10, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.31% |
May 08, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -2.55% |
May 07, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.02% |
May 06, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.39% |
May 03, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | 2.12% |
May 02, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -2.66% |
Apr 30, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | -0.12% |
Apr 29, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.92% |
Apr 26, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | 2.49% |
Apr 25, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -3.20% |
Apr 24, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 1.13% |
Apr 23, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 2.09% |
Apr 22, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.94% |
Apr 19, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.46% |
Apr 18, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -1.49% |
Apr 17, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.63% |
Highest: 119.000 | Lowest: 114.770 | Difference: 4.230 | Average: 116.951 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review