Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | -0.44% |
May 16, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | 1.22% |
May 15, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.04% |
May 14, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.09% |
May 13, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.53% |
May 10, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | -0.67% |
May 08, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | -3.21% |
May 07, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | -0.46% |
May 06, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 1.08% |
May 03, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 1.49% |
May 02, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.32% |
Apr 30, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 1.81% |
May 17, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | -0.44% |
May 16, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | 1.22% |
May 15, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.04% |
May 14, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.09% |
May 13, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.53% |
May 10, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | -0.67% |
May 08, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | -3.21% |
May 07, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | -0.46% |
May 06, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 1.08% |
May 03, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 1.49% |
May 02, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.32% |
Apr 30, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | -0.60% |
Apr 29, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | 1.51% |
Apr 26, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 3.54% |
Apr 25, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | -4.04% |
Apr 24, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | 1.33% |
Apr 23, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 1.99% |
Apr 22, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -0.85% |
Highest: 144.820 | Lowest: 135.540 | Difference: 9.280 | Average: 140.236 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review