Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | -1.81% |
May 30, 2024 | 179.600 | 179.600 | 179.600 | 179.600 | 0.49% |
May 29, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -0.56% |
May 28, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | -0.70% |
May 27, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | 1.22% |
May 24, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | -1.25% |
May 23, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | -1.38% |
May 22, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | -0.33% |
May 21, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | 0.42% |
May 17, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.43% |
May 16, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | 1.40% |
May 15, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 0.19% |
May 14, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.24% |
May 13, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | -0.37% |
May 10, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | -0.33% |
May 08, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | -3.48% |
May 07, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.51% |
May 06, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | 1.16% |
May 03, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | 2.36% |
May 02, 2024 | 183.230 | 183.230 | 183.230 | 183.230 | -0.50% |
Highest: 189.740 | Lowest: 176.350 | Difference: 13.390 | Average: 182.397 | Change %: -4.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review