Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.66% |
May 07, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.59% |
May 03, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 1.45% |
May 02, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.74% |
Apr 30, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -1.35% |
Apr 29, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.00% |
Apr 26, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.74% |
Apr 25, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.96% |
Apr 24, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.17% |
Apr 23, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.28% |
Apr 22, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.51% |
Apr 19, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.19% |
Apr 18, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.10% |
Apr 17, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -1.83% |
May 08, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.66% |
May 07, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.59% |
May 03, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 1.45% |
May 02, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.74% |
Apr 30, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -1.35% |
Apr 29, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.00% |
Apr 26, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.74% |
Apr 25, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.96% |
Apr 24, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.17% |
Apr 23, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.28% |
Apr 22, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.51% |
Apr 19, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.19% |
Apr 18, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.10% |
Apr 17, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.76% |
Apr 16, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.59% |
Apr 15, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.18% |
Highest: 1.432 | Lowest: 1.386 | Difference: 0.046 | Average: 1.407 | Change %: 1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review