Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 56.161 | 56.161 | 56.161 | 56.161 | -0.16% |
Jun 04, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | 0.20% |
Jun 03, 2024 | 56.135 | 56.135 | 56.135 | 56.135 | -0.15% |
May 31, 2024 | 56.218 | 56.218 | 56.218 | 56.218 | -0.25% |
May 30, 2024 | 56.357 | 56.357 | 56.357 | 56.357 | -0.28% |
May 29, 2024 | 56.512 | 56.512 | 56.512 | 56.512 | 0.19% |
May 28, 2024 | 56.407 | 56.407 | 56.407 | 56.407 | -0.07% |
May 27, 2024 | 56.446 | 56.446 | 56.446 | 56.446 | -0.19% |
May 24, 2024 | 56.552 | 56.552 | 56.552 | 56.552 | -0.52% |
May 23, 2024 | 56.845 | 56.845 | 56.845 | 56.845 | 0.25% |
May 22, 2024 | 56.702 | 56.702 | 56.702 | 56.702 | 0.18% |
May 21, 2024 | 56.601 | 56.601 | 56.601 | 56.601 | 0.04% |
May 20, 2024 | 56.578 | 56.578 | 56.578 | 56.578 | 0.21% |
May 17, 2024 | 56.458 | 56.458 | 56.458 | 56.458 | 0.05% |
May 16, 2024 | 56.428 | 56.428 | 56.428 | 56.428 | 0.26% |
May 15, 2024 | 56.282 | 56.282 | 56.282 | 56.282 | -0.38% |
May 14, 2024 | 56.499 | 56.499 | 56.499 | 56.499 | -0.10% |
May 13, 2024 | 56.556 | 56.556 | 56.556 | 56.556 | -0.12% |
May 10, 2024 | 56.624 | 56.624 | 56.624 | 56.624 | 0.25% |
May 09, 2024 | 56.481 | 56.481 | 56.481 | 56.481 | -0.14% |
May 08, 2024 | 56.560 | 56.560 | 56.560 | 56.560 | 0.13% |
May 07, 2024 | 56.487 | 56.487 | 56.487 | 56.487 | 0.05% |
May 06, 2024 | 56.461 | 56.461 | 56.461 | 56.461 | -0.11% |
Highest: 56.845 | Lowest: 56.135 | Difference: 0.710 | Average: 56.461 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review