Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | -0.10% |
Jun 05, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | -0.20% |
Jun 04, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.06% |
Jun 03, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.57% |
Jun 02, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.08% |
May 30, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.20% |
May 29, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | -0.41% |
May 28, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | 0.03% |
May 27, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.23% |
May 26, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.27% |
May 23, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -0.19% |
May 22, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.18% |
May 21, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.14% |
May 20, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | -0.22% |
May 19, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | -0.34% |
May 16, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.18% |
May 15, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.17% |
May 12, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.01% |
May 09, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.04% |
May 08, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.02% |
May 07, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.28% |
Highest: 125.110 | Lowest: 122.810 | Difference: 2.300 | Average: 124.042 | Change %: -0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review