Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 229.050 | 229.050 | 229.050 | 229.050 | 0.12% |
May 21, 2024 | 228.780 | 228.780 | 228.780 | 228.780 | -1.02% |
May 20, 2024 | 231.140 | 231.140 | 231.140 | 231.140 | 0.26% |
May 16, 2024 | 230.540 | 230.540 | 230.540 | 230.540 | 0.61% |
May 09, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | 1.64% |
May 07, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | -1.18% |
May 06, 2024 | 228.150 | 228.150 | 228.150 | 228.150 | 1.21% |
May 02, 2024 | 225.430 | 225.430 | 225.430 | 225.430 | -0.71% |
Apr 25, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | 2.43% |
Apr 18, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.32% |
Apr 16, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | -0.51% |
Apr 15, 2024 | 222.080 | 222.080 | 222.080 | 222.080 | -1.79% |
Apr 11, 2024 | 226.130 | 226.130 | 226.130 | 226.130 | 0.96% |
Apr 09, 2024 | 223.990 | 223.990 | 223.990 | 223.990 | -1.00% |
Apr 08, 2024 | 226.260 | 226.260 | 226.260 | 226.260 | -0.07% |
Apr 04, 2024 | 226.420 | 226.420 | 226.420 | 226.420 | -0.16% |
Apr 02, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | 1.08% |
Apr 01, 2024 | 224.360 | 224.360 | 224.360 | 224.360 | -0.92% |
Mar 27, 2024 | 226.450 | 226.450 | 226.450 | 226.450 | 0.19% |
Mar 26, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | 1.32% |
Mar 25, 2024 | 223.080 | 223.080 | 223.080 | 223.080 | 0.78% |
Mar 21, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | -3.36% |
May 23, 2024 | 229.050 | 229.050 | 229.050 | 229.050 | 0.12% |
May 21, 2024 | 228.780 | 228.780 | 228.780 | 228.780 | -1.02% |
May 20, 2024 | 231.140 | 231.140 | 231.140 | 231.140 | 0.26% |
May 16, 2024 | 230.540 | 230.540 | 230.540 | 230.540 | 0.61% |
May 09, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | 1.64% |
May 07, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | -1.18% |
May 06, 2024 | 228.150 | 228.150 | 228.150 | 228.150 | 1.21% |
May 02, 2024 | 225.430 | 225.430 | 225.430 | 225.430 | -0.71% |
Highest: 231.140 | Lowest: 220.950 | Difference: 10.190 | Average: 226.600 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review