Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | 1.00% |
May 27, 2024 | 217.620 | 217.620 | 217.620 | 217.620 | -0.10% |
May 26, 2024 | 217.840 | 217.840 | 217.840 | 217.840 | 0.14% |
May 23, 2024 | 217.540 | 217.540 | 217.540 | 217.540 | -0.18% |
May 22, 2024 | 217.930 | 217.930 | 217.930 | 217.930 | -0.38% |
May 21, 2024 | 218.770 | 218.770 | 218.770 | 218.770 | -0.63% |
May 20, 2024 | 220.160 | 220.160 | 220.160 | 220.160 | 0.97% |
May 19, 2024 | 218.050 | 218.050 | 218.050 | 218.050 | -1.38% |
May 16, 2024 | 221.110 | 221.110 | 221.110 | 221.110 | -1.79% |
May 15, 2024 | 225.140 | 225.140 | 225.140 | 225.140 | 0.11% |
May 12, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | 0.36% |
May 09, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | 0.85% |
May 08, 2024 | 222.200 | 222.200 | 222.200 | 222.200 | 0.50% |
May 07, 2024 | 221.100 | 221.100 | 221.100 | 221.100 | 1.53% |
May 06, 2024 | 217.770 | 217.770 | 217.770 | 217.770 | -0.27% |
May 05, 2024 | 218.360 | 218.360 | 218.360 | 218.360 | 0.51% |
May 02, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | 0.35% |
May 01, 2024 | 216.510 | 216.510 | 216.510 | 216.510 | -0.78% |
Apr 30, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | 1.14% |
Highest: 225.140 | Lowest: 216.510 | Difference: 8.630 | Average: 219.702 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review