Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | -0.02% |
May 30, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | -0.14% |
May 29, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.23% |
May 28, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -0.05% |
May 27, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | -0.15% |
May 26, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.01% |
May 23, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | -0.03% |
May 22, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -0.11% |
May 21, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | 0.15% |
May 20, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | 0.16% |
May 19, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.02% |
May 16, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.13% |
May 15, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.13% |
May 12, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.10% |
May 09, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.03% |
May 08, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | -0.03% |
May 07, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.13% |
May 06, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | -0.15% |
May 05, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.30% |
May 02, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.17% |
Highest: 112.660 | Lowest: 111.620 | Difference: 1.040 | Average: 112.141 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review