Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | -0.74% |
May 28, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.71% |
May 23, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | -0.74% |
May 22, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | -0.27% |
May 21, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | 0.25% |
May 20, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.20% |
May 16, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | -0.19% |
May 15, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | 1.79% |
May 09, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.52% |
May 08, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.01% |
May 07, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | 0.13% |
May 06, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 2.29% |
May 02, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.91% |
May 01, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.35% |
Apr 30, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | -0.29% |
Apr 25, 2024 | 176.610 | 176.610 | 176.610 | 176.610 | -4.04% |
May 29, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | -0.74% |
May 28, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.71% |
May 23, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | -0.74% |
May 22, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | -0.27% |
May 21, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | 0.25% |
May 20, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.20% |
May 16, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | -0.19% |
May 15, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | 1.79% |
May 09, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.52% |
May 08, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.01% |
May 07, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | 0.13% |
May 06, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 2.29% |
May 02, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.91% |
May 01, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.35% |
Highest: 186.010 | Lowest: 175.470 | Difference: 10.540 | Average: 182.422 | Change %: 4.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review