Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2023 | 113.720 | 113.720 | 113.720 | 113.720 | 0.02% |
Apr 17, 2023 | 113.700 | 113.700 | 113.700 | 113.700 | -0.01% |
Apr 16, 2023 | 113.710 | 113.710 | 113.710 | 113.710 | -0.12% |
Apr 13, 2023 | 113.850 | 113.850 | 113.850 | 113.850 | 0.15% |
Apr 10, 2023 | 113.680 | 113.680 | 113.680 | 113.680 | 0.04% |
Apr 09, 2023 | 113.630 | 113.630 | 113.630 | 113.630 | -0.05% |
Apr 04, 2023 | 113.690 | 113.690 | 113.690 | 113.690 | 0.01% |
Apr 03, 2023 | 113.680 | 113.680 | 113.680 | 113.680 | 0.11% |
Apr 02, 2023 | 113.550 | 113.550 | 113.550 | 113.550 | -0.16% |
Mar 30, 2023 | 113.730 | 113.730 | 113.730 | 113.730 | -0.07% |
Mar 29, 2023 | 113.810 | 113.810 | 113.810 | 113.810 | 0.11% |
Mar 28, 2023 | 113.690 | 113.690 | 113.690 | 113.690 | 0.01% |
Mar 27, 2023 | 113.680 | 113.680 | 113.680 | 113.680 | 0.01% |
Mar 26, 2023 | 113.670 | 113.670 | 113.670 | 113.670 | -0.06% |
Mar 23, 2023 | 113.740 | 113.740 | 113.740 | 113.740 | -0.11% |
Mar 22, 2023 | 113.860 | 113.860 | 113.860 | 113.860 | 0.12% |
Mar 21, 2023 | 113.720 | 113.720 | 113.720 | 113.720 | 0.04% |
Mar 20, 2023 | 113.680 | 113.680 | 113.680 | 113.680 | 0.05% |
Mar 19, 2023 | 113.620 | 113.620 | 113.620 | 113.620 | -0.01% |
Mar 16, 2023 | 113.630 | 113.630 | 113.630 | 113.630 | -0.03% |
Mar 15, 2023 | 113.660 | 113.660 | 113.660 | 113.660 | -0.04% |
Mar 14, 2023 | 113.710 | 113.710 | 113.710 | 113.710 | 0.00% |
Mar 13, 2023 | 113.710 | 113.710 | 113.710 | 113.710 | -0.11% |
Mar 12, 2023 | 113.840 | 113.840 | 113.840 | 113.840 | -0.04% |
Mar 09, 2023 | 113.880 | 113.880 | 113.880 | 113.880 | 0.05% |
Mar 08, 2023 | 113.820 | 113.820 | 113.820 | 113.820 | -0.13% |
Mar 06, 2023 | 113.970 | 113.970 | 113.970 | 113.970 | 0.05% |
Mar 05, 2023 | 113.910 | 113.910 | 113.910 | 113.910 | -0.04% |
Mar 02, 2023 | 113.950 | 113.950 | 113.950 | 113.950 | 0.04% |
Mar 01, 2023 | 113.900 | 113.900 | 113.900 | 113.900 | 0.16% |
Highest: 113.970 | Lowest: 113.550 | Difference: 0.420 | Average: 113.746 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review