Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10,332.000 | 10,332.000 | 10,332.000 | 10,332.000 | 0.04% |
May 27, 2024 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | 0.12% |
May 24, 2024 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | -0.20% |
May 23, 2024 | 10,337.000 | 10,337.000 | 10,337.000 | 10,337.000 | -0.01% |
May 22, 2024 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | -0.16% |
May 21, 2024 | 10,355.000 | 10,355.000 | 10,355.000 | 10,355.000 | -0.03% |
May 20, 2024 | 10,358.000 | 10,358.000 | 10,358.000 | 10,358.000 | -0.07% |
May 17, 2024 | 10,365.000 | 10,365.000 | 10,365.000 | 10,365.000 | 0.02% |
May 16, 2024 | 10,363.000 | 10,363.000 | 10,363.000 | 10,363.000 | 0.23% |
May 15, 2024 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | 0.10% |
May 14, 2024 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | -0.02% |
May 13, 2024 | 10,331.000 | 10,331.000 | 10,331.000 | 10,331.000 | -0.15% |
May 10, 2024 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | 0.09% |
May 09, 2024 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | -0.07% |
May 08, 2024 | 10,345.000 | 10,345.000 | 10,345.000 | 10,345.000 | -0.02% |
May 07, 2024 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | 0.50% |
May 02, 2024 | 10,296.000 | 10,296.000 | 10,296.000 | 10,296.000 | -0.16% |
May 01, 2024 | 10,312.000 | 10,312.000 | 10,312.000 | 10,312.000 | -0.34% |
Apr 30, 2024 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | 0.74% |
Highest: 10,365.000 | Lowest: 10,296.000 | Difference: 69.000 | Average: 10,338.053 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review