Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25,178.000 | 25,178.000 | 25,178.000 | 25,178.000 | 0.92% |
May 16, 2024 | 24,948.000 | 24,948.000 | 24,948.000 | 24,948.000 | -0.47% |
May 15, 2024 | 25,066.000 | 25,066.000 | 25,066.000 | 25,066.000 | 0.54% |
May 14, 2024 | 24,932.000 | 24,932.000 | 24,932.000 | 24,932.000 | 0.35% |
May 13, 2024 | 24,846.000 | 24,846.000 | 24,846.000 | 24,846.000 | 0.44% |
May 10, 2024 | 24,737.000 | 24,737.000 | 24,737.000 | 24,737.000 | 0.49% |
May 09, 2024 | 24,616.000 | 24,616.000 | 24,616.000 | 24,616.000 | 0.47% |
May 08, 2024 | 24,501.000 | 24,501.000 | 24,501.000 | 24,501.000 | 0.63% |
May 07, 2024 | 24,348.000 | 24,348.000 | 24,348.000 | 24,348.000 | 1.47% |
May 02, 2024 | 23,996.000 | 23,996.000 | 23,996.000 | 23,996.000 | -1.23% |
May 01, 2024 | 24,294.000 | 24,294.000 | 24,294.000 | 24,294.000 | -0.72% |
Apr 30, 2024 | 24,470.000 | 24,470.000 | 24,470.000 | 24,470.000 | -2.81% |
May 17, 2024 | 25,178.000 | 25,178.000 | 25,178.000 | 25,178.000 | 0.92% |
May 16, 2024 | 24,948.000 | 24,948.000 | 24,948.000 | 24,948.000 | -0.47% |
May 15, 2024 | 25,066.000 | 25,066.000 | 25,066.000 | 25,066.000 | 0.54% |
May 14, 2024 | 24,932.000 | 24,932.000 | 24,932.000 | 24,932.000 | 0.35% |
May 13, 2024 | 24,846.000 | 24,846.000 | 24,846.000 | 24,846.000 | 0.44% |
May 10, 2024 | 24,737.000 | 24,737.000 | 24,737.000 | 24,737.000 | 0.49% |
May 09, 2024 | 24,616.000 | 24,616.000 | 24,616.000 | 24,616.000 | 0.47% |
May 08, 2024 | 24,501.000 | 24,501.000 | 24,501.000 | 24,501.000 | 0.63% |
May 07, 2024 | 24,348.000 | 24,348.000 | 24,348.000 | 24,348.000 | 1.47% |
May 02, 2024 | 23,996.000 | 23,996.000 | 23,996.000 | 23,996.000 | -1.23% |
May 01, 2024 | 24,294.000 | 24,294.000 | 24,294.000 | 24,294.000 | -0.72% |
Apr 30, 2024 | 24,470.000 | 24,470.000 | 24,470.000 | 24,470.000 | 2.12% |
Apr 26, 2024 | 23,961.000 | 23,961.000 | 23,961.000 | 23,961.000 | -0.18% |
Apr 25, 2024 | 24,005.000 | 24,005.000 | 24,005.000 | 24,005.000 | 0.37% |
Apr 24, 2024 | 23,916.000 | 23,916.000 | 23,916.000 | 23,916.000 | 1.29% |
Apr 23, 2024 | 23,611.000 | 23,611.000 | 23,611.000 | 23,611.000 | 0.86% |
Apr 22, 2024 | 23,410.000 | 23,410.000 | 23,410.000 | 23,410.000 | -0.58% |
Apr 19, 2024 | 23,546.000 | 23,546.000 | 23,546.000 | 23,546.000 | -0.01% |
Highest: 25,178.000 | Lowest: 23,410.000 | Difference: 1,768.000 | Average: 24,477.100 | Change %: 6.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review